Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.50+0.29 (+1.91%)
At close: 04:00PM EDT
15.51 +0.01 (+0.06%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240719C000050002024-02-23 2:51PM EDT2024-07-199.3010.0010.200.00-20000.00%
KEY250117C000050002024-07-15 11:23AM EDT2025-01-1710.609.8010.70+1.10+11.58%3981107.62%
KEY250620C000050002024-07-15 9:30AM EDT2025-06-2010.508.4511.800.00-10146.88%
KEY260116C000050002024-07-02 10:16AM EDT2026-01-169.309.2011.800.00-51,195115.43%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240719P000050002024-02-16 2:57PM EDT2024-07-190.040.000.110.00-132568.75%
KEY250117P000050002024-07-12 11:24AM EDT2025-01-170.030.010.170.00-11,29191.02%
KEY250620P000050002024-06-11 3:49PM EDT2025-06-200.020.022.180.00--1136.33%
KEY260116P000050002024-07-01 9:43AM EDT2026-01-160.170.040.280.00-451559.47%