KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117C00030000 | 2024-03-25 10:08AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.22 | 0.00 | - | 104 | 90 | 61.91% |
| KEY250221C00030000 | 2024-10-03 2:43PM EDT | 2025-02-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 5 | 50.00% |
| KEY260116C00030000 | 2024-09-09 12:50PM EDT | 2026-01-16 | 0.10 | 0.06 | 0.17 | 0.00 | - | 4 | 59 | 31.54% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY260116P00030000 | 2024-09-09 2:38PM EDT | 2026-01-16 | 13.90 | 12.70 | 13.30 | 0.00 | - | 5 | 0 | 26.95% |
© 2024 Yahoo. All rights reserved.