KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220C00003000 | 2024-06-13 11:49AM EDT | 2024-12-20 | 10.61 | 10.25 | 14.20 | 0.00 | - | 1 | 1 | 297.66% |
| KEY250117C00003000 | 2024-08-28 10:54AM EDT | 2025-01-17 | 13.91 | 13.15 | 14.00 | 0.00 | - | 16 | 17 | 214.84% |
| KEY260116C00003000 | 2024-09-17 9:30AM EDT | 2026-01-16 | 13.69 | 13.35 | 14.30 | 0.00 | - | 5 | 11 | 75.00% |
| KEY270115C00003000 | 2024-09-20 1:04PM EDT | 2027-01-15 | 14.14 | 11.50 | 15.15 | 0.00 | - | 1 | 6 | 145.41% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220P00003000 | 2024-08-08 11:24AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 212 | 157.81% |
| KEY250117P00003000 | 2024-08-12 12:25PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.36 | 0.00 | - | 150 | 1,092 | 205.08% |
| KEY250620P00003000 | 2024-07-15 9:30AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| KEY260116P00003000 | 2024-08-02 10:31AM EDT | 2026-01-16 | 0.16 | 0.01 | 0.60 | 0.00 | - | 5 | 46 | 110.74% |
© 2024 Yahoo. All rights reserved.