KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220C00025000 | 2024-08-12 10:01AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.15% |
| KEY250117C00025000 | 2024-09-11 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.06 | 0.00 | - | 3 | 800 | 40.63% |
| KEY250321C00025000 | 2024-09-20 12:41PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.26 | 0.00 | - | 4 | 8 | 44.04% |
| KEY250620C00025000 | 2024-08-16 12:30PM EDT | 2025-06-20 | 0.12 | 0.08 | 0.12 | 0.00 | - | 20 | 77 | 29.59% |
| KEY260116C00025000 | 2024-09-24 10:06AM EDT | 2026-01-16 | 0.33 | 0.29 | 0.37 | 0.00 | - | 10 | 74 | 29.10% |
| KEY270115C00025000 | 2024-09-24 9:30AM EDT | 2027-01-15 | 0.84 | 0.60 | 1.00 | 0.00 | - | - | 1 | 30.54% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117P00025000 | 2023-12-18 10:35AM EDT | 2025-01-17 | 10.70 | 11.40 | 11.75 | 0.00 | - | 4 | 1 | 154.98% |
| KEY260116P00025000 | 2024-09-09 2:38PM EDT | 2026-01-16 | 8.98 | 8.30 | 8.45 | 0.00 | - | - | 0 | 25.68% |
© 2024 Yahoo. All rights reserved.