KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00020000 | 2024-08-28 9:48AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.07 | 0.00 | - | 4 | 203 | 73.44% |
| KEY241220C00020000 | 2024-09-06 3:29PM EDT | 2024-12-20 | 0.13 | 0.12 | 0.15 | -0.07 | -35.00% | 7 | 400 | 34.86% |
| KEY250117C00020000 | 2024-09-06 9:48AM EDT | 2025-01-17 | 0.24 | 0.17 | 0.22 | +0.01 | +4.35% | 3 | 4,916 | 34.47% |
| KEY250321C00020000 | 2024-09-06 10:57AM EDT | 2025-03-21 | 0.36 | 0.26 | 0.35 | -0.04 | -10.00% | 5 | 5,292 | 32.91% |
| KEY250620C00020000 | 2024-09-06 12:21PM EDT | 2025-06-20 | 0.54 | 0.40 | 0.93 | -0.08 | -12.90% | 10 | 1,529 | 40.33% |
| KEY260116C00020000 | 2024-09-03 11:37AM EDT | 2026-01-16 | 0.93 | 0.79 | 0.90 | -0.25 | -21.19% | 12 | 1,785 | 30.15% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00020000 | 2024-08-13 11:21AM EDT | 2024-09-20 | 4.63 | 2.89 | 6.05 | 0.00 | - | 8 | 11 | 102.15% |
| KEY241220P00020000 | 2024-08-01 11:21AM EDT | 2024-12-20 | 4.85 | 3.00 | 3.10 | 0.00 | - | - | 4 | 0.00% |
| KEY250117P00020000 | 2024-09-03 3:38PM EDT | 2025-01-17 | 3.50 | 4.35 | 4.45 | 0.00 | - | 1 | 796 | 31.06% |
| KEY250321P00020000 | 2024-08-26 10:22AM EDT | 2025-03-21 | 4.00 | 3.70 | 4.60 | +0.55 | +15.94% | 109 | 495 | 31.30% |
| KEY250620P00020000 | 2024-09-04 2:15PM EDT | 2025-06-20 | 4.15 | 4.05 | 5.50 | 0.00 | - | 54 | 161 | 45.75% |
| KEY260116P00020000 | 2024-09-06 3:33PM EDT | 2026-01-16 | 5.05 | 3.50 | 5.15 | +0.90 | +21.69% | 5 | 50 | 29.42% |
© 2024 Yahoo. All rights reserved.