KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00019000 | 2024-09-16 12:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| KEY241018C00019000 | 2024-08-30 3:58PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY241220C00019000 | 2024-09-16 3:15PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KEY250321C00019000 | 2024-09-10 1:14PM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00019000 | 2024-07-05 3:46PM EDT | 2024-09-20 | 5.05 | 4.65 | 4.75 | 0.00 | - | 13 | 98 | 432.03% |
| KEY241018P00019000 | 2024-09-11 9:40AM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY241220P00019000 | 2024-09-10 3:32PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY250321P00019000 | 2024-08-12 9:56AM EDT | 2025-03-21 | 3.30 | 3.80 | 3.90 | 0.00 | - | - | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.