KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240913C00018000 | 2024-09-06 9:53AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| KEY240920C00018000 | 2024-09-06 11:21AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 2,620 | 25.00% |
| KEY240927C00018000 | 2024-09-06 3:38PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| KEY241004C00018000 | 2024-09-06 9:45AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| KEY241011C00018000 | 2024-09-05 3:01PM EDT | 2024-10-11 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| KEY241018C00018000 | 2024-09-06 2:23PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 58 | 2,356 | 12.50% |
| KEY241220C00018000 | 2024-09-06 11:07AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 9,603 | 6.25% |
| KEY250321C00018000 | 2024-09-06 10:01AM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 21 | 2,047 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00018000 | 2024-08-27 3:56PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 0.00% |
| KEY241004P00018000 | 2024-08-27 10:39AM EDT | 2024-10-04 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY241018P00018000 | 2024-09-05 9:45AM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| KEY241220P00018000 | 2024-09-03 2:34PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 518 | 780 | 0.00% |
| KEY250321P00018000 | 2024-08-30 3:53PM EDT | 2025-03-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
© 2024 Yahoo. All rights reserved.