KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00017500 | 2024-09-18 3:15PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 172 | 6,305 | 54.69% |
| KEY240927C00017500 | 2024-09-18 1:37PM EDT | 2024-09-27 | 0.09 | 0.05 | 0.07 | +0.03 | +50.00% | 1 | 368 | 33.20% |
| KEY241004C00017500 | 2024-09-18 2:34PM EDT | 2024-10-04 | 0.17 | 0.08 | 0.13 | +0.05 | +41.67% | 23 | 40 | 31.25% |
| KEY241011C00017500 | 2024-09-17 11:02AM EDT | 2024-10-11 | 0.17 | 0.01 | 0.21 | 0.00 | - | 50 | 54 | 32.23% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00017500 | 2024-09-18 11:13AM EDT | 2024-09-20 | 1.11 | 0.74 | 1.09 | -0.33 | -22.92% | 9 | 32 | 101.56% |
| KEY240927P00017500 | 2024-09-04 9:47AM EDT | 2024-09-27 | 1.11 | 0.73 | 1.12 | +0.04 | +3.74% | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.