AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

16.09

-0.01

(-0.06%)

At close: 04:00PM EDT

16.08

-0.01

(-0.06%)

After hours:

07:55PM EDT

In The Money

Show:ListStraddle

Strike:16.50

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KEY240920C00016500	2024-09-13 3:58PM EDT	2024-09-20	0.12	0.11	0.12	-0.01	-7.69%	381	1,109	33.40%
KEY240927C00016500	2024-09-13 3:49PM EDT	2024-09-27	0.17	0.19	0.23	-0.08	-32.00%	31	107	32.81%
KEY241004C00016500	2024-09-13 2:36PM EDT	2024-10-04	0.21	0.26	0.31	-0.10	-32.26%	1	11	32.03%
KEY241011C00016500	2024-09-12 2:27PM EDT	2024-10-11	0.41	0.32	0.39	0.00	-	250	273	32.32%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KEY240920P00016500	2024-09-13 3:06PM EDT	2024-09-20	0.69	0.49	0.73	+0.16	+30.19%	18	1,081	59.77%
KEY240927P00016500	2024-09-06 9:36AM EDT	2024-09-27	0.52	0.55	0.71	0.00	-	2	6	38.87%
KEY241004P00016500	2024-09-06 10:24AM EDT	2024-10-04	0.64	0.61	0.69	-0.02	-3.03%	6	35	29.98%