KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240913C00016000 | 2024-09-12 2:50PM EDT | 2024-09-13 | 0.20 | 0.16 | 0.20 | +0.04 | +25.00% | 86 | 4,504 | 42.97% |
| KEY240920C00016000 | 2024-09-12 2:10PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.40 | +0.06 | +19.35% | 63 | 2,964 | 36.72% |
| KEY240927C00016000 | 2024-09-12 1:44PM EDT | 2024-09-27 | 0.51 | 0.43 | 0.57 | +0.16 | +45.71% | 1 | 171 | 39.94% |
| KEY241004C00016000 | 2024-09-12 3:41PM EDT | 2024-10-04 | 0.55 | 0.52 | 0.60 | +0.27 | +96.43% | 2 | 354 | 34.96% |
| KEY241011C00016000 | 2024-09-06 3:51PM EDT | 2024-10-11 | 0.47 | 0.59 | 0.68 | 0.00 | - | 2 | 7 | 34.86% |
| KEY241018C00016000 | 2024-09-12 10:54AM EDT | 2024-10-18 | 0.75 | 0.73 | 0.77 | +0.09 | +13.64% | 21 | 731 | 35.74% |
| KEY241025C00016000 | 2024-09-11 12:53PM EDT | 2024-10-25 | 0.66 | 0.77 | 0.87 | 0.00 | - | 4 | 14 | 37.31% |
| KEY241220C00016000 | 2024-09-12 12:57PM EDT | 2024-12-20 | 1.20 | 1.16 | 1.20 | +0.13 | +12.15% | 337 | 16,950 | 34.52% |
| KEY250321C00016000 | 2024-09-10 12:18PM EDT | 2025-03-21 | 1.42 | 1.54 | 1.69 | 0.00 | - | 9 | 438 | 35.60% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240913P00016000 | 2024-09-12 3:41PM EDT | 2024-09-13 | 0.08 | 0.06 | 0.10 | -0.12 | -60.00% | 47 | 580 | 42.97% |
| KEY240920P00016000 | 2024-09-12 3:45PM EDT | 2024-09-20 | 0.26 | 0.24 | 0.43 | -0.17 | -39.53% | 3 | 1,517 | 50.39% |
| KEY240927P00016000 | 2024-09-12 12:45PM EDT | 2024-09-27 | 0.34 | 0.23 | 0.37 | -0.23 | -40.35% | 75 | 71 | 32.23% |
| KEY241004P00016000 | 2024-09-11 1:59PM EDT | 2024-10-04 | 0.55 | 0.27 | 0.42 | 0.00 | - | 7 | 15 | 29.79% |
| KEY241011P00016000 | 2024-09-09 9:54AM EDT | 2024-10-11 | 0.53 | 0.43 | 0.50 | 0.00 | - | 3 | 14 | 30.37% |
| KEY241018P00016000 | 2024-09-12 3:38PM EDT | 2024-10-18 | 0.57 | 0.54 | 0.58 | -0.20 | -25.97% | 5 | 1,066 | 31.25% |
| KEY241025P00016000 | 2024-09-06 12:53PM EDT | 2024-10-25 | 0.65 | 0.59 | 0.66 | -0.15 | -18.75% | 4 | 5 | 32.28% |
| KEY241220P00016000 | 2024-09-12 3:58PM EDT | 2024-12-20 | 1.02 | 1.00 | 1.05 | -0.13 | -11.30% | 301 | 9,414 | 33.01% |
| KEY250321P00016000 | 2024-09-12 12:56PM EDT | 2025-03-21 | 1.44 | 1.30 | 1.54 | -0.26 | -15.29% | 35 | 3,148 | 34.52% |
© 2024 Yahoo. All rights reserved.