KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:15.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00015500 | 2024-09-16 3:00PM EDT | 2024-09-20 | 0.93 | 1.10 | 1.15 | 0.00 | - | 50 | 120 | 53.91% |
| KEY240927C00015500 | 2024-09-16 3:00PM EDT | 2024-09-27 | 0.99 | 1.17 | 1.21 | 0.00 | - | 53 | 74 | 42.19% |
| KEY241025C00015500 | 2024-09-12 12:56PM EDT | 2024-10-25 | 1.14 | 1.32 | 1.70 | 0.00 | - | - | 12 | 50.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00015500 | 2024-09-16 2:58PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 170 | 50.78% |
| KEY240927P00015500 | 2024-09-16 11:01AM EDT | 2024-09-27 | 0.11 | 0.05 | 0.07 | 0.00 | - | 2 | 41 | 36.13% |
| KEY241004P00015500 | 2024-09-16 10:34AM EDT | 2024-10-04 | 0.15 | 0.08 | 0.10 | 0.00 | - | 2 | 31 | 31.84% |
| KEY241011P00015500 | 2024-09-11 1:03PM EDT | 2024-10-11 | 0.42 | 0.13 | 0.16 | 0.00 | - | - | 1 | 32.32% |
| KEY241025P00015500 | 2024-09-16 10:17AM EDT | 2024-10-25 | 0.36 | 0.25 | 0.37 | 0.00 | - | 3 | 155 | 38.38% |
© 2024 Yahoo. All rights reserved.