KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00014500 | 2024-08-28 10:35AM EDT | 2024-09-20 | 2.36 | 1.53 | 1.71 | 0.00 | - | 25 | 6 | 50.00% |
| KEY240927C00014500 | 2024-09-12 9:43AM EDT | 2024-09-27 | 1.63 | 1.59 | 1.83 | 0.00 | - | 1 | 26 | 51.37% |
| KEY241004C00014500 | 2024-09-06 3:50PM EDT | 2024-10-04 | 1.27 | 1.66 | 2.31 | 0.00 | - | 2 | 2 | 68.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00014500 | 2024-09-11 2:27PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 6 | 53.13% |
| KEY240927P00014500 | 2024-09-11 11:27AM EDT | 2024-09-27 | 0.11 | 0.03 | 0.06 | 0.00 | - | 1 | 4 | 41.80% |
| KEY241004P00014500 | 2024-09-03 2:36PM EDT | 2024-10-04 | 0.05 | 0.05 | 0.09 | 0.00 | - | - | 1 | 38.28% |
| KEY241011P00014500 | 2024-09-09 11:31AM EDT | 2024-10-11 | 0.12 | 0.07 | 0.19 | 0.00 | - | 1 | 3 | 42.87% |
| KEY241025P00014500 | 2024-09-12 10:16AM EDT | 2024-10-25 | 0.22 | 0.14 | 0.33 | 0.00 | - | 3 | 8 | 44.14% |
© 2024 Yahoo. All rights reserved.