KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018C00014000 | 2024-09-23 3:36PM EDT | 2024-10-18 | 2.95 | 2.74 | 3.05 | 0.00 | - | 12 | 144 | 67.19% |
| KEY241115C00014000 | 2024-10-08 3:38PM EDT | 2024-11-15 | 2.95 | 3.00 | 3.10 | 0.00 | - | 1 | 2 | 53.32% |
| KEY241220C00014000 | 2024-10-07 2:30PM EDT | 2024-12-20 | 2.88 | 3.05 | 3.15 | 0.00 | - | 2 | 700 | 44.43% |
| KEY250321C00014000 | 2024-10-01 10:20AM EDT | 2025-03-21 | 2.80 | 3.30 | 3.40 | 0.00 | - | 5 | 204 | 38.18% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241011P00014000 | 2024-10-04 12:42PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 937 | 156.25% |
| KEY241018P00014000 | 2024-10-03 2:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 165 | 91.41% |
| KEY241025P00014000 | 2024-09-09 10:10AM EDT | 2024-10-25 | 0.14 | 0.01 | 0.32 | 0.00 | - | - | 10 | 78.91% |
| KEY241101P00014000 | 2024-10-02 3:56PM EDT | 2024-11-01 | 0.08 | 0.02 | 0.06 | 0.00 | - | 15 | 26 | 50.39% |
| KEY241108P00014000 | 2024-09-30 9:45AM EDT | 2024-11-08 | 0.12 | 0.07 | 0.11 | 0.00 | - | - | 10 | 51.37% |
| KEY241115P00014000 | 2024-10-09 1:56PM EDT | 2024-11-15 | 0.10 | 0.09 | 0.12 | 0.00 | - | 10 | 116 | 47.27% |
| KEY241220P00014000 | 2024-10-09 3:09PM EDT | 2024-12-20 | 0.18 | 0.16 | 0.19 | -0.02 | -10.00% | 4 | 1,300 | 38.97% |
| KEY250221P00014000 | 2024-10-07 9:33AM EDT | 2025-02-21 | 0.43 | 0.34 | 0.38 | 0.00 | - | 1 | 21 | 36.52% |
| KEY250321P00014000 | 2024-09-20 11:22AM EDT | 2025-03-21 | 0.49 | 0.44 | 0.51 | 0.00 | - | 1 | 30 | 37.60% |
© 2024 Yahoo. All rights reserved.