KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:13.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240913C00013500 | 2024-08-26 12:46PM EDT | 2024-09-13 | 3.45 | 2.71 | 2.82 | 0.00 | - | 20 | 0 | 110.94% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240913P00013500 | 2024-09-06 1:05PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 226 | 68.75% |
| KEY240920P00013500 | 2024-08-29 1:28PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.07 | 0.00 | - | 16 | 9 | 63.28% |
| KEY240927P00013500 | 2024-08-12 1:13PM EDT | 2024-09-27 | 0.15 | 0.01 | 0.06 | 0.00 | - | - | 20 | 54.69% |
| KEY241004P00013500 | 2024-09-04 11:12AM EDT | 2024-10-04 | 0.05 | 0.03 | 0.06 | 0.00 | - | - | 1 | 46.88% |
© 2024 Yahoo. All rights reserved.