Canada markets close in 4 hours 4 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.83+0.33 (+2.13%)
As of 11:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240719C000130002024-07-15 1:38PM EDT2024-07-192.532.852.950.00-3841132.81%
KEY240726C000130002024-07-15 9:45AM EDT2024-07-262.502.852.970.00-11182.81%
KEY240802C000130002024-07-10 9:35AM EDT2024-08-021.482.872.960.00-212265.63%
KEY240816C000130002024-07-15 3:58PM EDT2024-08-162.592.923.000.00-83455.27%
KEY240920C000130002024-07-12 2:15PM EDT2024-09-202.452.973.050.00-420044.92%
KEY241220C000130002024-07-11 12:11PM EDT2024-12-202.563.003.250.00-217837.31%
KEY250117C000130002024-07-16 9:57AM EDT2025-01-173.253.253.40+0.26+8.70%35,50139.26%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240719P000130002024-07-16 11:28AM EDT2024-07-190.010.010.020.00-122,89796.88%
KEY240726P000130002024-07-16 9:38AM EDT2024-07-260.090.010.09+0.05+125.00%108574.22%
KEY240802P000130002024-07-10 10:18AM EDT2024-08-020.090.010.180.00-28667.58%
KEY240809P000130002024-07-08 3:31PM EDT2024-08-090.160.010.120.00-11251.95%
KEY240816P000130002024-07-15 12:21PM EDT2024-08-160.040.010.050.00-227543.36%
KEY240823P000130002024-07-05 1:17PM EDT2024-08-230.220.020.080.00-101043.95%
KEY240920P000130002024-07-16 10:12AM EDT2024-09-200.090.070.10-0.03-25.00%17372335.55%
KEY241220P000130002024-07-15 12:42PM EDT2024-12-200.350.320.37-0.04-10.26%123335.45%
KEY250117P000130002024-07-16 10:04AM EDT2025-01-170.450.410.49-0.01-2.17%153,30836.72%