Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.59+0.03 (+0.19%)
At close: 04:00PM EDT
15.60 +0.01 (+0.06%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240802C000125002024-07-11 11:32AM EDT2024-08-022.611.665.200.00--1129.69%
KEY240809C000125002024-07-02 3:30PM EDT2024-08-092.021.885.250.00--1119.53%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240726P000125002024-07-18 11:53AM EDT2024-07-260.010.000.160.00-232,249122.66%
KEY240802P000125002024-07-17 3:58PM EDT2024-08-020.040.000.170.00--284.77%
KEY240809P000125002024-07-01 11:05AM EDT2024-08-090.080.000.580.00--1098.63%
KEY240823P000125002024-07-08 9:59AM EDT2024-08-230.150.010.400.00--1067.19%