KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00011000 | 2024-08-28 10:06AM EDT | 2024-09-20 | 5.82 | 3.95 | 5.70 | 0.00 | - | 10 | 10 | 371.88% |
| KEY241220C00011000 | 2024-08-26 11:37AM EDT | 2024-12-20 | 6.02 | 3.80 | 6.85 | 0.00 | - | 1 | 51 | 123.73% |
| KEY250321C00011000 | 2024-09-11 10:00AM EDT | 2025-03-21 | 4.85 | 4.75 | 6.05 | 0.00 | - | 1 | 3 | 58.01% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00011000 | 2024-09-09 9:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 534 | 243.75% |
| KEY241220P00011000 | 2024-09-18 3:33PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.12 | -0.02 | -20.00% | 3 | 199 | 55.66% |
© 2024 Yahoo. All rights reserved.