KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 898 | 5,644 | 2024-09-20 | 0.04 | 0.00 | - | 134 | 1,140 |
| 0.45 | 0.00 | - | 480 | 699 | 2024-09-27 | 0.13 | 0.00 | - | 178 | 182 |
| 0.45 | 0.00 | - | 14 | 280 | 2024-10-04 | 0.22 | 0.00 | - | 28 | 29 |
| 0.68 | 0.00 | - | 77 | 677 | 2024-10-11 | - | - | - | - | - |
| 0.81 | 0.00 | - | 267 | 981 | 2024-10-18 | 0.39 | 0.00 | - | 251 | 1,352 |
| 0.81 | 0.00 | - | 12 | 127 | 2024-10-25 | 1.11 | 0.00 | - | 1 | 5 |
| 1.28 | 0.00 | - | 66 | 3,564 | 2024-12-20 | 0.90 | 0.00 | - | 5 | 1,250 |
| 1.43 | 0.00 | - | 168 | 15,185 | 2025-01-17 | 1.10 | 0.00 | - | 16 | 5,422 |
| 1.57 | 0.00 | - | 21 | 47 | 2025-02-21 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 3,602 | 2025-03-21 | 1.86 | 0.00 | - | 30 | 151 |
| 1.95 | 0.00 | - | 41 | 717 | 2025-06-20 | 2.30 | 0.00 | - | 1 | 445 |
| 2.50 | 0.00 | - | 4 | 4,178 | 2026-01-16 | 2.29 | 0.00 | - | 3 | 120 |
© 2024 Yahoo. All rights reserved.