KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 10 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 20 | 21 |
| 2.15 | +0.88 | +69.29% | 3 | 2 | 14.50 | 0.01 | 0.00 | - | 10 | 11 |
| 1.65 | +0.43 | +35.25% | 1 | 1 | 15.00 | 0.02 | 0.00 | - | 15 | 134 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 31 | 98 |
| 0.62 | +0.22 | +55.00% | 66 | 386 | 16.00 | 0.01 | -0.03 | -75.00% | 8 | 296 |
| 0.34 | +0.24 | +240.00% | 93 | 338 | 16.50 | 0.04 | -0.26 | -86.67% | 27 | 372 |
| 0.01 | 0.00 | - | 1,105 | 1,166 | 17.00 | 0.30 | -0.47 | -61.04% | 32 | 57 |
| 0.01 | -0.02 | -66.67% | 2 | 319 | 17.50 | 0.64 | -0.63 | -49.61% | 1 | 4 |
| 0.05 | -0.02 | -28.57% | 1 | 225 | 18.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.50 | 1.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.