KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00008000 | 2024-07-08 10:40AM EDT | 2024-09-20 | 6.05 | 6.35 | 6.55 | 0.00 | - | 5 | 6 | 0.00% |
| KEY241018C00008000 | 2024-09-13 12:35PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY241220C00008000 | 2024-06-12 12:51PM EDT | 2024-12-20 | 6.09 | 6.30 | 7.35 | 0.00 | - | - | 1 | 0.00% |
| KEY250117C00008000 | 2024-08-28 10:10AM EDT | 2025-01-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KEY250620C00008000 | 2024-06-11 9:52AM EDT | 2025-06-20 | 5.49 | 6.60 | 8.05 | 0.00 | - | 1 | 5 | 0.00% |
| KEY260116C00008000 | 2024-09-16 11:34AM EDT | 2026-01-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00008000 | 2024-03-15 3:29PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 2 | 11 | 518.75% |
| KEY240927P00008000 | 2024-08-13 10:34AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 15 | 232.81% |
| KEY241220P00008000 | 2024-08-05 9:56AM EDT | 2024-12-20 | 0.14 | 0.00 | 1.15 | 0.00 | - | 40 | 56 | 136.13% |
| KEY250117P00008000 | 2024-09-10 2:40PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY250620P00008000 | 2024-08-12 10:42AM EDT | 2025-06-20 | 0.14 | 0.06 | 0.39 | 0.00 | - | 5 | 248 | 60.55% |
| KEY260116P00008000 | 2024-09-05 12:09PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.