KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220C00020000 | 2024-09-19 2:43PM EDT | 2024-12-20 | 0.25 | 0.18 | 0.22 | 0.00 | - | 50 | 447 | 30.27% |
| KEY250117C00020000 | 2024-09-20 9:58AM EDT | 2025-01-17 | 0.28 | 0.28 | 0.32 | -0.05 | -15.15% | 6 | 5,037 | 30.27% |
| KEY250321C00020000 | 2024-09-19 3:53PM EDT | 2025-03-21 | 0.56 | 0.45 | 0.54 | 0.00 | - | 25 | 5,293 | 30.32% |
| KEY250620C00020000 | 2024-09-19 12:44PM EDT | 2025-06-20 | 0.74 | 0.62 | 0.82 | +0.02 | +2.78% | 1 | 1,545 | 30.23% |
| KEY260116C00020000 | 2024-09-20 11:47AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.27 | -0.11 | -8.40% | 13 | 1,923 | 28.88% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220P00020000 | 2024-08-01 11:21AM EDT | 2024-12-20 | 4.85 | 3.00 | 3.10 | 0.00 | - | - | 4 | 30.27% |
| KEY250117P00020000 | 2024-09-19 10:41AM EDT | 2025-01-17 | 3.02 | 3.10 | 3.20 | 0.00 | - | 1 | 796 | 30.27% |
| KEY250321P00020000 | 2024-09-06 9:46AM EDT | 2025-03-21 | 4.00 | 3.30 | 3.40 | 0.00 | - | 109 | 604 | 29.83% |
| KEY250620P00020000 | 2024-09-19 1:43PM EDT | 2025-06-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 161 | 30.27% |
| KEY260116P00020000 | 2024-09-06 3:33PM EDT | 2026-01-16 | 5.05 | 4.00 | 4.15 | 0.00 | - | 5 | 55 | 28.93% |
© 2024 Yahoo. All rights reserved.