Canada markets open in 43 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.50+0.29 (+1.91%)
At close: 04:00PM EDT
15.64 +0.14 (+0.90%)
Pre-Market: 08:43AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240719C000150002024-07-15 3:55PM EDT2024-07-190.620.000.000.00-2526,8330.00%
KEY240726C000150002024-07-15 2:33PM EDT2024-07-260.770.000.000.00-416,3580.00%
KEY240802C000150002024-07-15 11:20AM EDT2024-08-020.790.000.000.00-202680.00%
KEY240809C000150002024-07-12 11:37AM EDT2024-08-090.690.000.000.00-1740.00%
KEY240816C000150002024-07-15 3:34PM EDT2024-08-160.880.000.000.00-532,1020.00%
KEY240823C000150002024-07-12 9:35AM EDT2024-08-230.570.000.000.00-21420.00%
KEY240830C000150002024-07-15 11:50AM EDT2024-08-300.950.000.000.00-68680.00%
KEY240920C000150002024-07-15 3:46PM EDT2024-09-201.040.000.000.00-722,3710.00%
KEY241220C000150002024-07-15 2:36PM EDT2024-12-201.620.000.000.00-61,1860.00%
KEY250117C000150002024-07-15 3:59PM EDT2025-01-171.650.000.000.00-32710,3350.00%
KEY250620C000150002024-07-15 1:37PM EDT2025-06-202.050.000.000.00-42550.00%
KEY260116C000150002024-07-15 2:41PM EDT2026-01-162.660.000.000.00-361,0840.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240719P000150002024-07-15 3:59PM EDT2024-07-190.150.000.000.00-5562,14312.50%
KEY240726P000150002024-07-15 2:03PM EDT2024-07-260.170.000.000.00-471136.25%
KEY240802P000150002024-07-15 2:01PM EDT2024-08-020.220.000.000.00-13626.25%
KEY240809P000150002024-07-11 10:05AM EDT2024-08-090.460.000.000.00-123.13%
KEY240816P000150002024-07-15 2:27PM EDT2024-08-160.290.000.000.00-1,8222,1853.13%
KEY240920P000150002024-07-15 3:46PM EDT2024-09-200.590.000.000.00-1352,3873.13%
KEY241220P000150002024-07-11 3:54PM EDT2024-12-201.220.000.000.00-82,6231.56%
KEY250117P000150002024-07-15 3:50PM EDT2025-01-171.150.000.000.00-4781,9881.56%
KEY250620P000150002024-07-12 12:46PM EDT2025-06-201.710.000.000.00-981240.78%
KEY260116P000150002024-07-02 10:13AM EDT2026-01-162.690.000.000.00-54170.78%