KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | -0.15 | -1.15% | 1 | 11 | 3.00 | 0.16 | 0.00 | - | 5 | 46 |
| 10.75 | 0.00 | - | 27 | 1,190 | 5.00 | 0.10 | 0.00 | - | 5 | 515 |
| 8.90 | 0.00 | - | 3 | 1,368 | 8.00 | 0.27 | 0.00 | - | 5 | 267 |
| 6.45 | 0.00 | - | 1 | 890 | 10.00 | 0.53 | 0.00 | - | 4 | 511 |
| 4.64 | +0.33 | +7.66% | 3 | 2,956 | 12.00 | 0.87 | -0.18 | -17.14% | 2 | 2,786 |
| 2.70 | -0.16 | -5.59% | 17 | 773 | 15.00 | 1.88 | -0.02 | -1.05% | 3 | 446 |
| 1.74 | -0.13 | -6.95% | 11 | 3,945 | 17.00 | 2.46 | 0.00 | - | 1 | 118 |
| 0.85 | +0.02 | +2.41% | 2 | 1,770 | 20.00 | 5.05 | 0.00 | - | 5 | 55 |
| 0.53 | 0.00 | - | 1 | 211 | 22.00 | 6.85 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 3 | 68 | 25.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 26 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 59 | 30.00 | 13.90 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.