Canada markets open in 5 hours 23 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.36-0.28 (-2.05%)
At close: 04:00PM EDT
13.35 -0.01 (-0.07%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY260116C000030002024-06-11 2:31PM EDT3.0010.550.000.000.00-200.00%
KEY260116C000050002024-06-13 9:36AM EDT5.008.700.000.000.00-1000.00%
KEY260116C000080002024-06-11 11:02AM EDT8.005.600.000.000.00-100.00%
KEY260116C000100002024-06-10 11:13AM EDT10.003.990.000.000.00-100.00%
KEY260116C000120002024-06-14 3:58PM EDT12.002.900.000.000.00-200.00%
KEY260116C000150002024-06-14 10:40AM EDT15.001.500.000.000.00-1103.13%
KEY260116C000170002024-06-14 10:40AM EDT17.001.000.000.000.00-1006.25%
KEY260116C000200002024-06-14 9:58AM EDT20.000.450.000.000.00-206.25%
KEY260116C000220002024-05-31 10:58AM EDT22.000.510.000.000.00-1012.50%
KEY260116C000250002024-06-04 12:37PM EDT25.000.250.000.000.00-6012.50%
KEY260116C000270002024-04-10 1:29PM EDT27.000.440.210.310.00--2038.97%
KEY260116C000300002024-05-16 9:30AM EDT30.000.500.021.330.00-13352.34%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY260116P000030002024-06-13 2:06PM EDT3.000.040.000.000.00-2025.00%
KEY260116P000050002024-06-12 3:36PM EDT5.000.180.000.000.00-2025.00%
KEY260116P000080002024-06-14 1:08PM EDT8.000.530.000.000.00-1012.50%
KEY260116P000100002024-06-14 11:21AM EDT10.001.000.000.000.00-206.25%
KEY260116P000120002024-06-10 9:30AM EDT12.001.460.000.000.00-103.13%
KEY260116P000150002024-06-14 10:10AM EDT15.003.400.000.000.00-500.00%
KEY260116P000170002024-04-19 11:02AM EDT17.004.002.723.550.00-4760.00%
KEY260116P000200002024-05-30 3:47PM EDT20.006.390.000.000.00-500.00%
KEY260116P000220002024-03-04 4:39PM EDT22.007.907.208.500.00-230.00%