Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.77+0.18 (+1.15%)
At close: 04:00PM EDT
15.77 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.70-0.20-1.55%2283.000.030.00-101,092
10.65-0.02-0.19%19375.000.050.00-411,331
8.000.00-153188.000.090.00-104,771
5.550.00-23,41910.000.15-0.01-6.25%1012,229
3.11+0.05+1.63%95,35713.000.450.00-13,300
1.71-0.04-2.29%510,04415.001.150.00-202,186
0.82-0.03-3.53%1033,59617.001.820.00-61,675
0.21-0.03-12.50%374,73720.005.200.00-1805
0.100.00-91,63522.006.700.00-2826
0.050.00-1679425.0010.700.00-41
0.180.00-56827.00-----
0.050.00-1049030.00-----
0.060.00--532.00-----
0.040.00-1046935.0024.810.00--0