Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.77+0.18 (+1.15%)
At close: 04:00PM EDT
15.77 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.610.00-113.00-----
6.090.00--18.000.110.00-4061
4.700.00-109.000.110.00-2025
5.320.00-21010.000.100.00-5309
5.000.00-511111.000.140.00-3123
3.570.00-211612.000.200.00-915687
2.940.00-317313.000.40+0.03+8.11%6230
2.120.00-273014.000.60+0.03+5.26%13257
1.66-0.03-1.78%11,11215.001.020.00-502,625
1.140.00-15215,25316.001.600.00-3121
0.72-0.02-2.70%52,92017.001.970.00-2377
0.45-0.03-6.25%678,43318.004.100.00-1150
0.26-0.19-42.22%4821519.004.650.00-1165
0.17-0.01-5.56%1014320.00-----
0.10-0.05-33.33%113821.005.450.00-7783
0.110.00-801522.00-----