Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.77+0.18 (+1.15%)
At close: 04:00PM EDT
15.77 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.020.00-276
-----7.000.050.00-7076
6.050.00-568.000.110.00-211
6.420.00-10109.000.070.00-6121
3.650.00-111310.000.200.00-17,216
3.200.00-11,78511.000.07+0.03+75.00%5585
4.060.00-229012.000.04-0.04-50.00%53,035
3.400.00-3017713.000.110.00-100777
1.92+0.04+2.13%201,35114.000.20-0.01-4.76%321,894
1.110.00-232,35315.000.45-0.02-4.26%172,443
0.59+0.03+5.36%3333,44416.000.91-0.07-7.14%45119
0.25-0.01-3.85%6663,40717.001.600.00-612
0.10-0.04-28.57%381,90818.004.000.00-1303
0.130.00-7475819.005.050.00-1398
0.050.00-410720.006.050.00-19241
0.100.00-169021.006.850.00-315
0.170.00-1822.005.900.00-1115
0.100.00-111623.00-----
0.070.00-13924.00-----
0.020.00-11125.00-----