Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.77+0.18 (+1.15%)
At close: 04:00PM EDT
15.77 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.300.00-118.50-----
5.300.00-1110.50-----
-----11.000.010.00-1031
-----11.500.010.00-126
1.710.00--212.000.010.00-2231
-----12.500.010.00-232,249
2.870.00-11113.000.01-0.01-50.00%88152
2.10+0.02+0.96%44113.500.01-0.03-75.00%56234
1.74+0.07+4.19%227314.000.010.00-26145
1.19+0.02+1.71%521,34014.500.040.00-4643
0.76+0.02+2.70%486,33115.000.04-0.03-42.86%71129
0.37+0.03+8.82%23758215.500.15-0.04-21.05%275345
0.13-0.02-13.33%1831,54016.000.41-0.09-18.00%5512,831
0.04-0.03-42.86%663,71716.501.06+0.26+32.50%633
0.01-0.02-66.67%5320817.001.67+0.50+42.74%12
0.01-0.01-50.00%20517.50-----
0.01-0.01-50.00%22718.00-----
0.04-0.01-20.00%123018.50-----
0.010.00-122319.003.450.00-11
0.010.00-515119.503.650.00--6
0.010.00-101020.00-----
0.010.00--124.00-----