Canada markets close in 5 hours 3 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.57+0.01 (+0.05%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240628C000125002024-06-13 10:42AM EDT12.501.181.111.160.00-2848.05%
KEY240628C000130002024-06-17 3:24PM EDT13.000.640.690.720.00-13838940.23%
KEY240628C000135002024-06-17 3:03PM EDT13.500.270.340.360.00-19027134.77%
KEY240628C000140002024-06-18 10:33AM EDT14.000.160.140.160.00-12579434.77%
KEY240628C000145002024-06-18 10:26AM EDT14.500.060.050.07+0.02+50.00%4158737.11%
KEY240628C000150002024-06-17 3:07PM EDT15.000.020.020.040.00-4140142.19%
KEY240628C000155002024-06-13 11:46AM EDT15.500.030.010.020.00-16,02744.53%
KEY240628C000160002024-06-10 9:36AM EDT16.000.010.010.140.00-103370.70%
KEY240628C000165002024-06-05 9:57AM EDT16.500.030.010.050.00-11365.63%
KEY240628C000170002024-05-15 3:03PM EDT17.000.110.001.280.00--4178.91%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240628P000105002024-05-21 1:06PM EDT10.500.010.010.570.00--6154.69%
KEY240628P000115002024-06-17 2:09PM EDT11.500.030.010.190.00-102280.08%
KEY240628P000120002024-06-17 1:43PM EDT12.000.050.020.050.00-57053.13%
KEY240628P000125002024-06-17 1:12PM EDT12.500.050.040.07-0.06-54.55%111143.75%
KEY240628P000130002024-06-18 10:31AM EDT13.000.110.110.14-0.01-8.33%928,48638.48%
KEY240628P000135002024-06-18 10:12AM EDT13.500.290.270.280.00-745733.40%
KEY240628P000140002024-06-17 3:45PM EDT14.000.620.560.590.00-15834.57%
KEY240628P000145002024-06-17 11:10AM EDT14.501.330.961.010.00-28938.28%
KEY240628P000150002024-06-14 2:42PM EDT15.001.681.431.510.00-18050.39%
KEY240628P000155002024-05-28 1:45PM EDT15.500.791.911.990.00-1556.25%
KEY240628P000210002024-06-10 12:43PM EDT21.007.317.407.500.00--0115.63%