Canada markets open in 8 hours 12 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.73+0.31 (+2.31%)
At close: 04:00PM EDT
13.78 +0.05 (+0.36%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240621C000030002024-01-18 2:15PM EDT3.0010.1310.6512.000.00-11921.88%
KEY240621C000070002024-01-18 1:17PM EDT7.006.075.608.150.00-26295.31%
KEY240621C000080002023-11-22 11:05AM EDT8.004.106.306.600.00-110407.03%
KEY240621C000090002024-05-23 12:11PM EDT9.006.200.000.000.00-2000.00%
KEY240621C000100002024-05-23 2:54PM EDT10.004.450.000.000.00-1,15000.00%
KEY240621C000110002024-06-07 2:00PM EDT11.002.970.000.000.00-100.00%
KEY240621C000120002024-06-10 9:57AM EDT12.001.590.000.000.00-1500.00%
KEY240621C000125002024-06-11 2:30PM EDT12.501.060.000.000.00-2000.00%
KEY240621C000130002024-06-12 11:48AM EDT13.001.060.000.000.00-2100.00%
KEY240621C000135002024-06-12 3:30PM EDT13.500.370.000.000.00-4200.00%
KEY240621C000140002024-06-12 3:24PM EDT14.000.150.000.000.00-19703.13%
KEY240621C000145002024-06-12 1:58PM EDT14.500.090.000.000.00-404012.50%
KEY240621C000150002024-06-12 2:07PM EDT15.000.030.000.000.00-147012.50%
KEY240621C000155002024-06-10 10:03AM EDT15.500.010.000.000.00-1025.00%
KEY240621C000160002024-06-12 3:47PM EDT16.000.020.000.000.00-34025.00%
KEY240621C000165002024-05-23 10:14AM EDT16.500.030.000.000.00--025.00%
KEY240621C000170002024-06-12 9:40AM EDT17.000.050.000.000.00-103025.00%
KEY240621C000180002024-06-10 11:11AM EDT18.000.010.000.000.00-5050.00%
KEY240621C000190002024-06-10 11:46AM EDT19.000.010.000.000.00-3050.00%
KEY240621C000200002024-06-10 2:13PM EDT20.000.010.000.000.00-3050.00%
KEY240621C000210002024-05-20 10:22AM EDT21.000.020.000.000.00-40050.00%
KEY240621C000220002024-03-13 11:18AM EDT22.000.030.000.150.00--20171.88%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240621P000030002024-01-17 12:56PM EDT3.000.030.000.040.00-1020437.50%
KEY240621P000040002023-12-15 2:06PM EDT4.000.100.000.070.00-150150387.50%
KEY240621P000050002024-02-08 4:10PM EDT5.000.030.000.750.00-869539.06%
KEY240621P000060002024-03-25 3:21PM EDT6.000.020.000.100.00-345284.38%
KEY240621P000070002024-05-28 10:23AM EDT7.000.010.000.000.00-1050.00%
KEY240621P000080002024-05-29 9:30AM EDT8.000.010.000.000.00-5050.00%
KEY240621P000090002024-05-16 12:14PM EDT9.000.020.000.000.00-20050.00%
KEY240621P000100002024-06-10 2:02PM EDT10.000.010.000.000.00-10050.00%
KEY240621P000110002024-06-12 3:31PM EDT11.000.010.000.000.00-1,781050.00%
KEY240621P000120002024-06-11 10:35AM EDT12.000.030.000.000.00-655025.00%
KEY240621P000125002024-06-12 10:45AM EDT12.500.030.000.000.00-4012.50%
KEY240621P000130002024-06-12 3:51PM EDT13.000.070.000.000.00-59012.50%
KEY240621P000135002024-06-12 3:33PM EDT13.500.210.000.000.00-2703.13%
KEY240621P000140002024-06-12 2:38PM EDT14.000.360.000.000.00-9900.00%
KEY240621P000145002024-06-12 11:12AM EDT14.500.570.000.000.00-1000.00%
KEY240621P000150002024-06-12 3:56PM EDT15.001.790.000.000.00-9300.00%
KEY240621P000155002024-06-10 9:50AM EDT15.501.930.000.000.00-200.00%
KEY240621P000160002024-06-06 3:59PM EDT16.002.170.000.000.00-1500.00%
KEY240621P000170002024-05-15 2:55PM EDT17.001.790.000.000.00-200.00%
KEY240621P000180002024-06-11 3:27PM EDT18.004.550.000.000.00-200.00%
KEY240621P000190002024-04-15 9:38AM EDT19.004.150.000.000.00-37110.00%
KEY240621P000200002024-02-22 11:21AM EDT20.005.604.955.050.00-11140.00%
KEY240621P000210002024-04-19 3:40PM EDT21.006.500.000.000.00-6100.00%