Kirby Corporation (KEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00090000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEX240621C00090000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| KEX240920C00090000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00090000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| KEX240621P00090000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KEX240920P00090000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.