Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621C00085000 | 2024-04-01 10:53AM EDT | 2024-06-21 | 11.42 | 22.00 | 26.90 | 0.00 | - | 1 | 3 | 56.54% |
KEX240920C00085000 | 2024-03-11 12:49PM EDT | 2024-09-20 | 8.62 | 15.70 | 20.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00085000 | 2024-04-16 11:18AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KEX240621P00085000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 2.55 | 0.05 | 4.90 | 0.00 | - | 2 | 94 | 70.70% |
KEX240920P00085000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |