Kirby Corporation (KEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00080000 | 2023-12-18 2:48PM EDT | 2024-06-21 | 5.75 | 2.70 | 6.60 | 0.00 | - | - | 5 | 0.00% |
| KEX240920C00080000 | 2024-04-18 10:48AM EDT | 2024-09-20 | 18.31 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 64.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00080000 | 2024-03-07 12:46PM EDT | 2024-06-21 | 1.25 | 0.05 | 2.65 | 0.00 | - | 1 | 19 | 67.92% |
| KEX240920P00080000 | 2024-03-27 3:10PM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 38 | 1 | 64.20% |
© 2024 Yahoo. All rights reserved.