Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00105000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
KEX240621C00105000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEX240920C00105000 | 2024-04-25 10:36AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEX241220C00105000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 12.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00105000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KEX240621P00105000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
KEX240920P00105000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |