Kirby Corporation (KEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00100000 | 2024-04-25 2:06PM EDT | 2024-05-17 | 15.50 | 6.70 | 10.90 | 0.00 | - | 31 | 4 | 66.41% |
| KEX240621C00100000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 12.70 | 8.10 | 12.50 | 0.00 | - | 4 | 182 | 49.46% |
| KEX240920C00100000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 16.70 | 11.40 | 15.50 | 0.00 | - | 1 | 11 | 42.20% |
| KEX241220C00100000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 10.75 | 13.70 | 18.00 | 0.00 | - | - | 3 | 40.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00100000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.50 | -0.10 | -28.57% | 1 | 24 | 32.91% |
| KEX240621P00100000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 1.00 | 0.20 | 1.80 | 0.00 | - | 5 | 6 | 30.81% |
© 2024 Yahoo. All rights reserved.