Kirby Corporation (KEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00120000 | 2024-06-03 1:24PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KEX240719C00120000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KEX240920C00120000 | 2024-06-04 12:34PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KEX241220C00120000 | 2024-06-06 1:03PM EDT | 2024-12-20 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00120000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEX240719P00120000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEX240920P00120000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 11.50 | 2.85 | 7.40 | 0.00 | - | 3 | 0 | 28.50% |
© 2024 Yahoo. All rights reserved.