Kirby Corporation (KEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00110000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 3.75 | 12.00 | 15.90 | 0.00 | - | - | 13 | 104.44% |
| KEX240719C00110000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 12.50 | 9.20 | 13.20 | 0.00 | - | 2 | 2 | 49.79% |
| KEX240920C00110000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 17.00 | 11.50 | 15.90 | 0.00 | - | 6 | 259 | 43.11% |
| KEX241220C00110000 | 2024-04-23 2:19PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 110 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00110000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| KEX240719P00110000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.05 | 0.10 | 2.30 | 0.00 | - | - | 1 | 39.43% |
| KEX240920P00110000 | 2024-05-17 3:12PM EDT | 2024-09-20 | 2.69 | 0.15 | 4.90 | 0.00 | - | 9 | 0 | 36.78% |
© 2024 Yahoo. All rights reserved.