Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621C00105000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEX240920C00105000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEX241220C00105000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 12.56 | 21.00 | 25.50 | 0.00 | - | - | 2 | 47.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621P00105000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KEX240719P00105000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KEX240920P00105000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 3.53 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.15% |