Kirby Corporation (KEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00100000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 18.51 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 73.54% |
| KEX240719C00100000 | 2024-05-21 10:00AM EDT | 2024-07-19 | 22.40 | 18.20 | 22.20 | 0.00 | - | - | 1 | 65.26% |
| KEX240920C00100000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 16.70 | 22.70 | 27.50 | 0.00 | - | 1 | 11 | 56.62% |
| KEX241220C00100000 | 2024-06-04 11:45AM EDT | 2024-12-20 | 27.00 | 22.50 | 27.00 | 0.00 | - | 10 | 11 | 48.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00100000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 88.18% |
| KEX240719P00100000 | 2024-05-21 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.14% |
© 2024 Yahoo. All rights reserved.