Kirby Corporation (KEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 90.00 | 0.45 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 95.00 | 1.05 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 31 | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 500 | 0 | 105.00 | 1.05 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 507 | 0 | 110.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.