Kirby Corporation (KEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240419C00080000 | 2024-02-29 1:41PM EDT | 80.00 | 8.60 | 13.50 | 18.00 | 0.00 | - | - | 1 | 282.23% |
| KEX240419C00090000 | 2024-04-16 10:33AM EDT | 90.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX240419C00095000 | 2024-04-18 2:51PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| KEX240419C00100000 | 2024-04-18 2:51PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240419P00080000 | 2024-03-11 3:21PM EDT | 80.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 157.81% |
| KEX240419P00085000 | 2024-03-26 12:20PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KEX240419P00090000 | 2024-04-02 11:04AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KEX240419P00095000 | 2024-04-09 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEX240419P00100000 | 2024-04-18 1:59PM EDT | 100.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KEX240419P00105000 | 2024-04-09 12:03PM EDT | 105.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.