Kirby Corporation (KEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX241220C00100000 | 2024-04-24 3:57PM EDT | 100.00 | 10.75 | 19.00 | 22.20 | 0.00 | - | - | 3 | 38.97% |
| KEX241220C00105000 | 2024-04-25 9:56AM EDT | 105.00 | 12.56 | 16.70 | 19.20 | 0.00 | - | - | 2 | 38.92% |
| KEX241220C00110000 | 2024-04-23 2:19PM EDT | 110.00 | 7.30 | 13.20 | 14.70 | 0.00 | - | - | 110 | 33.57% |
| KEX241220C00115000 | 2024-05-07 1:02PM EDT | 115.00 | 11.10 | 10.50 | 11.50 | 0.00 | - | 1 | 2 | 31.45% |
| KEX241220C00120000 | 2024-04-23 1:58PM EDT | 120.00 | 3.60 | 7.90 | 9.50 | 0.00 | - | - | 74 | 31.80% |
| KEX241220C00125000 | 2024-05-09 1:35PM EDT | 125.00 | 6.89 | 5.80 | 7.10 | 0.00 | - | 1 | 3 | 30.09% |
| KEX241220C00145000 | 2024-04-29 9:30AM EDT | 145.00 | 1.55 | 1.35 | 2.50 | 0.00 | - | 1 | 16 | 29.47% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.