Korea Electric Power Corporation (KEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240517C00007500 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 79.30% |
| KEP240621C00007500 | 2024-04-12 2:25PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | 0.00 | - | 52 | 75 | 47.27% |
| KEP240920C00007500 | 2024-04-16 12:11PM EDT | 2024-09-20 | 0.61 | 0.40 | 0.65 | 0.00 | - | 1 | 38 | 34.86% |
| KEP241220C00007500 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.00 | 0.00 | - | - | 10 | 41.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240621P00007500 | 2024-02-21 10:38AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 46 | 26.56% |
| KEP240920P00007500 | 2024-04-12 12:02PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.55 | 0.00 | - | 10 | 10 | 31.54% |
© 2024 Yahoo. All rights reserved.