Korea Electric Power Corporation (KEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240621C00007500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 65 | 68.75% |
| KEP240719C00007500 | 2024-06-06 12:10PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.40 | 0.00 | - | - | 10 | 59.77% |
| KEP240920C00007500 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 39 | 35.74% |
| KEP241220C00007500 | 2024-05-16 1:04PM EDT | 2024-12-20 | 0.65 | 0.30 | 0.70 | 0.00 | - | 10 | 12 | 40.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240621P00007500 | 2024-05-22 12:38PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.55 | 0.00 | - | 20 | 28 | 51.56% |
| KEP240920P00007500 | 2024-04-12 12:02PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.55 | 0.00 | - | 10 | 10 | 24.71% |
| KEP241220P00007500 | 2024-05-22 12:38PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 20 | 39.75% |
© 2024 Yahoo. All rights reserved.