Canada markets closed

Korea Electric Power Corporation (KEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.19+0.03 (+0.42%)
At close: 04:00PM EDT
7.14 -0.05 (-0.63%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEP240621C000075002024-06-06 9:30AM EDT2024-06-210.300.000.150.00-106568.75%
KEP240719C000075002024-06-06 12:10PM EDT2024-07-190.800.000.400.00--1059.77%
KEP240920C000075002024-06-10 9:30AM EDT2024-09-200.250.150.400.00-13935.74%
KEP241220C000075002024-05-16 1:04PM EDT2024-12-200.650.300.700.00-101240.23%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEP240621P000075002024-05-22 12:38PM EDT2024-06-210.250.250.550.00-202851.56%
KEP240920P000075002024-04-12 12:02PM EDT2024-09-200.550.300.550.00-101024.71%
KEP241220P000075002024-05-22 12:38PM EDT2024-12-200.500.001.000.00--2039.75%