Canada markets closed

Korea Electric Power Corporation (KEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.92+0.26 (+2.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEP210521C000075002021-03-24 11:27AM EDT7.502.703.003.600.00--1172.66%
KEP210521C000100002021-05-07 11:33AM EDT10.000.950.851.15+0.35+58.33%14473.44%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEP210521P000075002021-04-22 10:20AM EDT7.500.070.000.100.00--63125.00%
KEP210521P000100002021-04-22 10:20AM EDT10.000.120.000.050.00-1810240.63%
KEP210521P000125002021-04-08 10:30AM EDT12.501.851.251.950.00-50109.38%