Korea Electric Power Corporation (KEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240920C00007500 | 2024-04-16 12:11PM EDT | 7.50 | 0.61 | 0.75 | 1.10 | 0.00 | - | 1 | 38 | 45.90% |
| KEP240920C00010000 | 2024-04-17 11:16AM EDT | 10.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 15 | 60 | 35.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240920P00007500 | 2024-04-12 12:02PM EDT | 7.50 | 0.55 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 33.89% |
| KEP240920P00010000 | 2024-03-25 12:57PM EDT | 10.00 | 1.60 | 1.50 | 2.65 | 0.00 | - | 2 | 0 | 62.89% |
© 2024 Yahoo. All rights reserved.