Korea Electric Power Corporation (KEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240621C00005000 | 2024-01-17 11:45AM EDT | 5.00 | 1.30 | 0.80 | 5.00 | 0.00 | - | 2 | 2 | 393.36% |
| KEP240621C00007500 | 2024-04-12 2:25PM EDT | 7.50 | 0.35 | 0.50 | 0.80 | 0.00 | - | 52 | 75 | 50.20% |
| KEP240621C00010000 | 2024-02-26 2:24PM EDT | 10.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 14 | 14 | 64.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240621P00005000 | 2023-11-14 4:34PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.81% |
| KEP240621P00007500 | 2024-02-21 10:38AM EDT | 7.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 46 | 38.67% |
| KEP240621P00010000 | 2023-11-30 10:38AM EDT | 10.00 | 2.90 | 1.70 | 3.40 | 0.00 | - | 1 | 4 | 97.46% |
| KEP240621P00012500 | 2023-12-06 10:31AM EDT | 12.50 | 5.30 | 4.60 | 6.10 | 0.00 | - | 1 | 6 | 168.16% |
© 2024 Yahoo. All rights reserved.