Canada markets open in 5 hours 58 minutes

Korea Electric Power Corporation (KEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.66+0.27 (+2.60%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 06, 202110.5110.6710.5010.6610.66206,200
May 05, 202110.4410.4410.3610.3910.3964,600
May 04, 202110.4210.4410.3610.4010.40133,600
May 03, 202110.5010.5610.5010.5110.51177,300
Apr. 30, 202110.6810.6810.5110.5810.58222,700
Apr. 29, 202110.9110.9310.8210.8910.89173,100
Apr. 28, 202110.8910.9510.8110.9310.93127,600
Apr. 27, 202111.0711.0911.0311.0611.06116,200
Apr. 26, 202110.8810.8810.8210.8310.83106,500
Apr. 23, 202110.7410.8210.7110.8010.80150,300
Apr. 22, 202110.7710.8010.6710.6710.6765,700
Apr. 21, 202110.6510.7810.6510.7810.7890,700
Apr. 20, 202110.8310.8610.7610.8010.8091,100
Apr. 19, 202110.8010.8810.7510.8210.82219,200
Apr. 16, 202110.7310.7510.6510.7010.7076,500
Apr. 15, 202110.7710.8110.7410.7610.76272,600
Apr. 14, 202110.7910.8910.7310.7310.73217,700
Apr. 13, 202110.6310.7010.5910.6810.68177,400
Apr. 12, 202110.5910.6710.5610.6310.63116,000
Apr. 09, 202110.6210.6410.5410.6310.63147,500
Apr. 08, 202110.6710.6810.5810.6410.64151,300
Apr. 07, 202110.7010.7510.6710.7210.72154,900
Apr. 06, 202110.6210.6910.5710.6910.69125,700
Apr. 05, 202110.5810.6510.5110.6410.64158,300
Apr. 01, 202110.3510.4210.3110.4010.40101,300
Mar. 31, 202110.2210.2910.2110.2610.26167,800
Mar. 30, 202110.2310.2310.1110.1910.19107,100
Mar. 29, 202110.3110.3210.2110.2710.27136,800
Mar. 26, 202110.2710.3210.2110.3210.32294,100
Mar. 25, 202110.1010.2010.0710.1910.19241,900
Mar. 24, 202110.1010.1810.0310.0410.04122,500
Mar. 23, 202110.1010.1610.0010.0610.06264,100
Mar. 22, 202110.3010.3310.1710.3310.33358,100
Mar. 19, 202110.7010.8110.6110.7310.73180,400
Mar. 18, 202110.7410.7910.6310.6910.69224,200
Mar. 17, 202110.9111.0410.8611.0011.00131,400
Mar. 16, 202110.9011.1010.8710.9710.97270,500
Mar. 15, 202110.3410.4110.2910.4110.41255,300
Mar. 12, 202110.3410.3410.2310.2910.29184,100
Mar. 11, 202110.2110.2610.1310.2310.23260,000
Mar. 10, 202110.1610.1910.0810.1910.19154,900
Mar. 09, 202110.1510.2410.1210.2110.21257,300
Mar. 08, 202110.1510.2110.1010.1310.13172,100
Mar. 05, 202110.2410.3110.1010.3110.31132,700
Mar. 04, 202110.4510.5410.2510.3510.35232,300
Mar. 03, 202110.4310.5110.3810.4310.43133,500
Mar. 02, 202110.2210.2410.1310.2010.20104,100
Mar. 01, 202110.2110.2510.1510.2510.25211,100
Feb. 26, 202110.1510.1910.0110.0510.05299,400
Feb. 25, 202110.5610.5910.2610.3410.34238,300
Feb. 24, 202110.5010.5910.4610.5210.52227,500
Feb. 23, 202110.7210.7810.6010.7210.72520,000
Feb. 22, 202110.6510.8310.6510.7910.79321,000
Feb. 19, 202110.7810.8310.6510.7410.74156,700
Feb. 18, 202110.7210.7210.6310.6810.68168,600
Feb. 17, 202110.7610.7610.6710.7610.76103,600
Feb. 16, 202110.7810.7810.6210.6510.65156,200
Feb. 12, 202111.0011.0110.9210.9310.9357,800
Feb. 11, 202111.0311.0310.9110.9810.9889,800
Feb. 10, 202110.9111.0610.6710.9310.93255,700
Feb. 09, 202110.9511.0510.8911.0211.02107,600
Feb. 08, 202110.7510.8210.7410.8010.80106,700
Feb. 05, 202110.5710.5810.5110.5510.5576,100
Feb. 04, 202110.6110.6710.5310.6710.67131,900
Feb. 03, 202110.5410.5710.4510.4710.4770,600
Feb. 02, 202110.5510.5910.5010.5410.54259,400
Feb. 01, 202110.2910.3810.2510.3210.3264,900
Jan. 29, 202110.3210.4410.2510.2810.28324,000
Jan. 28, 202110.6310.7310.5210.6810.6862,700
Jan. 27, 202110.8610.8910.7610.8310.8370,000
Jan. 26, 202111.0511.1411.0311.1311.13104,600
Jan. 25, 202111.1111.1511.0111.0711.0796,800
Jan. 22, 202110.9111.0010.9010.9510.95115,200
Jan. 21, 202111.2511.2811.1911.2711.2761,100
Jan. 20, 202111.3011.3111.2211.2711.27173,400
Jan. 19, 202111.4211.4511.3011.3211.32115,200
Jan. 15, 202111.4811.5011.4311.4711.47814,800
Jan. 14, 202111.7811.8911.7511.8211.82110,300
Jan. 13, 202111.7111.7111.6311.6611.6669,600
Jan. 12, 202111.8611.8811.7511.8011.8083,200
Jan. 11, 202111.9311.9611.8011.9011.90158,700
Jan. 08, 202112.3212.3212.0112.1512.15112,200
Jan. 07, 202112.3412.3712.2112.2412.2487,400
Jan. 06, 202112.3612.4012.3012.3712.37124,700
Jan. 05, 202112.2912.3712.2612.3012.3068,500
Jan. 04, 202112.1712.3712.1112.1612.16143,900
Dec. 31, 202012.3612.3612.2012.2712.27155,600
Dec. 30, 202012.4912.5012.2912.3212.32111,800
Dec. 29, 202012.0412.1311.9511.9511.95122,700
Dec. 28, 202012.2612.2612.1012.1212.12113,400
Dec. 24, 202012.1112.1911.9712.0412.0446,600
Dec. 23, 202012.0212.0211.9111.9511.95117,000
Dec. 22, 202012.1212.1211.8511.8511.85132,800
Dec. 21, 202012.5612.6212.4912.5812.58146,700
Dec. 18, 202012.8012.9812.7212.7512.75416,200
Dec. 17, 202011.8712.1711.8612.1212.12510,000
Dec. 16, 202010.7510.9510.6710.8010.80205,900
Dec. 15, 202010.8610.9510.8310.9510.9569,300
Dec. 14, 202010.8510.8610.7510.7810.7872,100
Dec. 11, 202010.7610.8410.6710.7410.74103,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...