Canada Markets open in 2 hrs 44 mins

Key Energy Services, Inc. (KEGX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.50000.0000 (0.00%)
At close: 11:12AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20222.50002.50002.50002.50002.5000601
Jan. 13, 20222.50002.50002.50002.50002.5000218
Jan. 12, 20221.01001.01001.01001.01001.0100-
Jan. 11, 20221.01001.01001.01001.01001.0100877
Jan. 10, 20221.01001.01001.01001.01001.0100189
Jan. 07, 20221.01001.01001.01001.01001.0100-
Jan. 06, 20221.01001.01001.01001.01001.0100-
Jan. 05, 20221.01001.01001.01001.01001.0100-
Jan. 04, 20221.01001.01001.01001.01001.0100-
Jan. 03, 20221.01001.01001.01001.01001.0100801
Dec. 31, 20211.01001.01001.01001.01001.0100-
Dec. 30, 20211.01001.01001.01001.01001.0100-
Dec. 29, 20211.01001.01001.01001.01001.0100926
Dec. 28, 20211.01001.01001.01001.01001.01001,574
Dec. 27, 20211.01011.01011.01011.01011.0101-
Dec. 23, 20211.01011.01011.01011.01011.0101-
Dec. 22, 20211.01011.01011.01011.01011.0101-
Dec. 21, 20211.01001.01011.01001.01011.01016,765
Dec. 20, 20211.01001.01001.01001.01001.0100857
Dec. 17, 20211.01001.01001.01001.01001.01004,281
Dec. 16, 20211.01001.01001.01001.01001.0100-
Dec. 15, 20211.01001.01001.01001.01001.0100443
Dec. 14, 20213.00003.00003.00003.00003.0000-
Dec. 13, 20213.00003.00003.00003.00003.0000-
Dec. 10, 20213.00003.00003.00003.00003.0000-
Dec. 09, 20213.00003.00003.00003.00003.0000-
Dec. 08, 20213.00003.00003.00003.00003.0000-
Dec. 07, 20213.00003.00003.00003.00003.0000-
Dec. 06, 20213.00003.00003.00003.00003.0000-
Dec. 03, 20213.00003.00001.01003.00003.00002,362
Dec. 02, 20211.01001.01001.01001.01001.0100-
Dec. 01, 20211.01001.01001.01001.01001.0100317
Nov. 30, 20211.85001.85001.85001.85001.85003,751
Nov. 29, 20211.01001.01001.01001.01001.0100292
Nov. 26, 20211.01001.01001.01001.01001.01001,110
Nov. 24, 20210.00020.00020.00020.00020.0002-
Nov. 23, 20210.00020.00020.00020.00020.0002-
Nov. 22, 20210.00020.00020.00020.00020.0002-
Nov. 19, 20210.00020.00020.00020.00020.0002-
Nov. 18, 20210.00020.00020.00020.00020.0002380
Nov. 17, 20213.00003.00003.00003.00003.0000-
Nov. 16, 20213.00003.00003.00003.00003.0000-
Nov. 15, 20213.00003.00003.00003.00003.0000-
Nov. 12, 20213.00003.00003.00003.00003.0000-
Nov. 11, 20213.00003.00003.00003.00003.0000-
Nov. 10, 20213.00003.00003.00003.00003.0000-
Nov. 09, 20213.00003.00003.00003.00003.0000-
Nov. 08, 20213.00003.00003.00003.00003.0000-
Nov. 05, 20213.00003.00003.00003.00003.0000-
Nov. 04, 20213.00003.00003.00003.00003.00001,000
Nov. 03, 20213.00003.00003.00003.00003.0000-
Nov. 02, 20213.00003.00003.00003.00003.0000606
Nov. 01, 20212.59002.59002.59002.59002.5900-
Oct. 29, 20212.59002.59002.59002.59002.5900402
Oct. 28, 20212.50002.50002.50002.50002.5000101
Oct. 27, 20212.25002.25002.25002.25002.2500-
Oct. 26, 20212.25002.25002.25002.25002.25001,104
Oct. 25, 20212.00002.00002.00002.00002.0000-
Oct. 22, 20212.00002.00002.00002.00002.00003,997
Oct. 21, 20211.50001.68001.50001.68001.68003,598
Oct. 20, 20210.69000.69000.69000.69000.69003,002
Oct. 19, 20212.00002.00002.00002.00002.0000-
Oct. 18, 20212.00002.00002.00002.00002.0000-
Oct. 15, 20212.00002.00002.00002.00002.0000-
Oct. 14, 20212.00002.00002.00002.00002.0000-
Oct. 13, 20212.00002.00002.00002.00002.0000-
Oct. 12, 20212.00002.00002.00002.00002.0000-
Oct. 11, 20212.00002.00002.00002.00002.0000-
Oct. 08, 20212.00002.00002.00002.00002.0000-
Oct. 07, 20212.00002.00002.00002.00002.0000-
Oct. 06, 20212.00002.00002.00002.00002.0000-
Oct. 05, 20212.00002.00002.00002.00002.0000-
Oct. 04, 20212.00002.00002.00002.00002.0000-
Oct. 01, 20212.00002.00002.00002.00002.0000-
Sep. 30, 20212.00002.00002.00002.00002.0000-
Sep. 29, 20212.00002.00002.00002.00002.0000-
Sep. 28, 20212.00002.00002.00002.00002.0000-
Sep. 27, 20212.00002.00002.00002.00002.00002,101
Sep. 24, 20210.80000.80000.80000.80000.8000-
Sep. 23, 20210.80000.80000.80000.80000.8000200
Sep. 22, 20211.00001.00001.00001.00001.0000647
Sep. 21, 20211.00001.00001.00001.00001.0000856
Sep. 20, 20211.00001.00001.00001.00001.0000-
Sep. 17, 20211.00001.00001.00001.00001.0000-
Sep. 16, 20211.00001.00001.00001.00001.0000-
Sep. 15, 20211.00001.00001.00001.00001.00001,290
Sep. 14, 20211.00001.00000.80000.80000.80001,906
Sep. 13, 20211.70001.70001.00001.00001.00003,368
Sep. 10, 20211.65001.65001.65001.65001.6500-
Sep. 09, 20211.90001.90001.65001.65001.6500433
Sep. 08, 20212.29002.29002.29002.29002.2900114
Sep. 07, 20212.14002.14002.14002.14002.1400-
Sep. 03, 20212.14002.14002.14002.14002.1400-
Sep. 02, 20212.14002.14001.75002.14002.14004,004
Sep. 01, 20212.25002.25002.25002.25002.2500-
Aug. 31, 20212.25002.25002.25002.25002.2500-
Aug. 30, 20212.25002.25002.25002.25002.2500104
Aug. 27, 20212.33502.42002.25002.25002.25002,207
Aug. 26, 20212.10002.59852.10002.59002.59001,877
Aug. 25, 20212.50002.53502.21252.40002.40004,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...