Canada markets closed

Key Energy Services, Inc. (KEGX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05000.0000 (0.00%)
At close: 10:49AM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.05000.05000.05000.05000.0500-
Mar 27, 20240.05000.05000.05000.05000.0500-
Mar 26, 20240.05000.05000.05000.05000.0500-
Mar 25, 20240.05000.05000.05000.05000.0500-
Mar 22, 20240.05000.05000.05000.05000.0500-
Mar 21, 20240.05000.05000.05000.05000.0500-
Mar 20, 20240.05000.05000.05000.05000.0500-
Mar 19, 20240.05000.05000.05000.05000.0500-
Mar 18, 20240.05000.05000.05000.05000.0500-
Mar 15, 20240.05000.05000.05000.05000.0500-
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.05000.05000.05000.05000.0500-
Mar 12, 20240.05000.05000.05000.05000.0500-
Mar 11, 20240.05000.05000.05000.05000.0500-
Mar 08, 20240.05000.05000.05000.05000.0500-
Mar 07, 20240.05000.05000.05000.05000.0500-
Mar 06, 20240.05000.05000.05000.05000.0500-
Mar 05, 20240.05000.05000.05000.05000.0500-
Mar 04, 20240.05000.05000.05000.05000.0500-
Mar 01, 20240.05000.05000.05000.05000.0500-
Feb 29, 20240.05000.05000.05000.05000.0500-
Feb 28, 20240.05000.05000.05000.05000.0500-
Feb 27, 20240.05000.05000.05000.05000.0500-
Feb 26, 20240.05000.05000.05000.05000.0500-
Feb 23, 20240.05000.05000.05000.05000.0500-
Feb 22, 20240.05000.05000.05000.05000.0500-
Feb 21, 20240.05000.05000.05000.05000.0500-
Feb 20, 20240.05000.05000.05000.05000.0500-
Feb 16, 20240.05000.05000.05000.05000.0500-
Feb 15, 20240.05000.05000.05000.05000.0500-
Feb 14, 20240.05000.05000.05000.05000.0500-
Feb 13, 20240.05000.05000.05000.05000.0500-
Feb 12, 20240.05000.05000.05000.05000.0500-
Feb 09, 20240.05000.05000.05000.05000.0500-
Feb 08, 20240.05000.05000.05000.05000.0500-
Feb 07, 20240.05000.05000.05000.05000.0500-
Feb 06, 20240.05000.05000.05000.05000.0500-
Feb 05, 20240.05000.05000.05000.05000.05002,633
Feb 02, 20240.01660.01660.01660.01660.0166-
Feb 01, 20240.01660.01660.01660.01660.0166-
Jan 31, 20240.01660.01660.01660.01660.0166-
Jan 30, 20240.01660.01660.01660.01660.0166-
Jan 29, 20240.01660.01660.01660.01660.0166-
Jan 26, 20240.01660.01660.01660.01660.0166-
Jan 25, 20240.01660.01660.01660.01660.0166-
Jan 24, 20240.01660.01660.01660.01660.0166-
Jan 23, 20240.01660.01660.01660.01660.0166-
Jan 22, 20240.01660.01660.01660.01660.0166-
Jan 19, 20240.01660.01660.01660.01660.0166-
Jan 18, 20240.01660.01660.01660.01660.0166-
Jan 17, 20240.01660.01660.01660.01660.0166-
Jan 16, 20240.01660.01660.01660.01660.0166-
Jan 12, 20240.01660.01660.01660.01660.0166-
Jan 11, 20240.01660.01660.01660.01660.0166-
Jan 10, 20240.01660.01660.01660.01660.0166-
Jan 09, 20240.01660.01660.01660.01660.0166-
Jan 08, 20240.01660.01660.01660.01660.0166-
Jan 05, 20240.01660.01660.01660.01660.0166-
Jan 04, 20240.01660.01660.01660.01660.0166-
Jan 03, 20240.01660.01660.01660.01660.0166-
Jan 02, 20240.01660.01660.01660.01660.0166-
Dec 29, 20230.75000.75000.01660.01660.0166403
Dec 28, 20230.75000.75000.75000.75000.7500156
Dec 27, 20230.75000.75000.75000.75000.7500-
Dec 26, 20230.75000.75000.75000.75000.750011,249
Dec 22, 20230.04130.04130.04130.04130.0413-
Dec 21, 20230.04130.04130.04130.04130.04133,000
Dec 20, 20230.75000.75000.75000.75000.75002,042
Dec 19, 20230.02110.02110.02110.02110.0211-
Dec 18, 20230.02110.02110.02110.02110.0211-
Dec 15, 20230.02110.02110.02110.02110.0211-
Dec 14, 20230.02110.02110.02110.02110.0211-
Dec 13, 20230.02110.02110.02110.02110.0211-
Dec 12, 20230.02110.02110.02110.02110.0211-
Dec 11, 20230.02110.02110.02110.02110.0211-
Dec 08, 20230.02110.02110.02110.02110.0211-
Dec 07, 20230.02110.02110.02110.02110.02112,001
Dec 06, 20230.01620.01620.01620.01620.0162141
Dec 05, 20230.01620.01620.01620.01620.0162-
Dec 04, 20230.01620.01620.01620.01620.0162-
Dec 01, 20230.01620.01620.01620.01620.01622,001
Nov 30, 20230.55000.55000.55000.55000.5500-
Nov 29, 20230.55000.55000.55000.55000.5500295
Nov 28, 20230.75010.75010.75010.75010.7501-
Nov 27, 20230.75010.75010.75010.75010.7501-
Nov 24, 20230.75010.75010.75010.75010.7501-
Nov 22, 20230.75010.75010.75010.75010.7501-
Nov 21, 20230.75010.75010.75010.75010.7501-
Nov 20, 20230.75010.75010.75010.75010.7501-
Nov 17, 20230.75010.75010.75010.75010.7501-
Nov 16, 20230.75010.75010.75010.75010.7501-
Nov 15, 20230.75010.75010.75010.75010.7501-
Nov 14, 20230.75010.75010.75010.75010.7501-
Nov 13, 20230.75010.75010.75010.75010.7501203
Nov 10, 20231.12001.12001.12001.12001.1200-
Nov 09, 20231.12001.12001.12001.12001.1200-
Nov 08, 20231.12001.12001.12001.12001.1200-
Nov 07, 20231.12001.12001.12001.12001.1200-
Nov 06, 20231.12001.12001.12001.12001.1200-
Nov 03, 20231.12001.12001.12001.12001.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...